$CNAV

Mohr Company Nav ETF

Investment Objective:
The Mohr Company Nav ETF (the “Fund”) seeks to provide capital appreciation.

As of:
Mar 10, 2026
MM/DD/YYYY
Market Price
$
XX.XX
32.36
1.03
%
1.03
%
1.03
%
NAV Price
$
XX.XX
32.39
1.00
%
1.00
%
1.00
%
Net Assets
$
XXX,XXX,XXX
34977852
Expense Ratio
0.98
%

Principal Investment Strategies

The Fund is an actively managed exchange traded fund (“ETF”) that is managed by Retireful, LLC (the “Adviser”) and designed for investors looking for long-term growth and who can tolerate large principal value fluctuations. The Adviser seeks to achieve the Fund’s investment objective by using a tactical approach to invest in (1) the common stocks of companies across the various industries that are found in the S&P 500 Index, or (2) money market funds.

Performance

As of:

Mar 10, 2026

MM/DD/YYYY

{"labels":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"mp_data":["25","24.8731","24.777","24.8683","25.1501","24.87","25.003","25.1372","25.2009","25.3568","25.48","25.4097","25.5731","25.4195","25.6006","25.54","25.37","25.1505","25.2155","25.0733","25.2993","25.2906","25.2453","25.0831","25.0559","24.8319","25.26","26.018","26.6725","27.5112","27.753","27.6871","27.6232","27.3716","27.1433","27.2368","27.5582","27.6","28.0872","28.4222","28.37","28.5854","28.27","28.3909","28.254","28.4917","28.8545","28.7921","28.8947","28.1844","27.6463","27.8375","27.7941","27.7609","27.9313","27.6447","26.5993","26.52","27","26.9532","27.154","27.1743","26.8266","26.63","26.4489","26.6666","27.1759","27.468","27.0548","27.2488","27.015","26.8541","27.12","27.4931","27.7007","27.8175","28.38","28.6325","28.8699","29.0481","27.57","28.3852","28.4","28.9831","28.7822","28.54","28.7","29.02","29.1254","28.8256","28.94","28.46","28.4615","28.66","28.165","28.3842","28.1156","27.6597","26.633","26.3679","26.0329","26.5406","25.71","26.1584","25.245","24.8679","25.3401","24.0396","23.921","22.8116","22.9919","23.3058","22.59","23.35","23.6378","23.2665","23.7993","23.82","23.8787","24.57","24.52","23.9586","23.53","22.89","22.72","22.97","23.3376","21.75","20.495","20.62","20.37","22.4136","21.4884","21.8278","21.9321","22.1266","21.8139","21.8056","21.13","21.76","22.26","22.9","22.98","23.0986","23.15","23.1842","23.4045","23.8812","23.93","23.8288","23.8761","24.1","24.1729","25.151","25.7066","25.708","25.6401","25.85","25.87","25.77","25.382","25.41","25.29","25.824","25.8212","25.5728","25.7895","26.1148","26.35","26.45","26.48","26.48","26.3301","26.01","25.96","25.98","25.581","26.03","25.94","26.0941","25.966","26.22","26.61","26.41","26.77","27.0876","27.297","26.7295","26.8797","27.3076","27.1874","27.06","27.285","27.1317","26.8875","27.06","26.98","27","27.433","27.6605","27.5758","27.3793","27.8284","27.71","27.9046","28.1838","28.1215","28.2415","28.2754","27.6353","28.27","28.07","28.36","28.18","28.11","28.0435","28.7544","28.773","28.2717","28.14","28.2076","27.6766","27.5256","27.4651","28.3205","28.2487","28.5086","28.574","29.1461","28.6222","28.3876","28.51","29.0361","29.06","29.36","29.36","30.03","30.25","29.93","30.34","30.19","30.03","30.46","30.615","30.625","30.57","30.2199","29.9543","30.06","30.2505","30.2585","30.3489","30.51","30.445","30.6634","30.3878","30.9449","30.8079","29.6769","30.4409","30.59","30.8331","30.4998","30.371","30.5","30.4168","29.97","30.4121","30.89","31.2117","31.1001","31.5738","31.38","31.5301","30.88","31.2928","30.8173","30.6094","31.1385","30.7176","30.9177","29.9566","29.9643","29.5378","29.3281","29.47","28.72","29.15","30.0278","30.46","30.8767","31.02","30.8342","30.911","30.7319","30.9689","31.1273","31.0472","31.07","31.57","31.7739","31.0758","31.07","30.973","30.4333","30.7886","31.12","31.3395","31.3752","31.4695","31.4849","31.328","31.1939","30.8912","31.2597","31.5624","32.096","31.77","31.5552","31.98","32.2375","32.4661","32.28","32.6717","32.5951","32.0205","32.6005","32.51","32.3178","32.3618","32.7995","33.06","33.23","32.5231","33.1267","33.1875","32.1974","31.8368","33.1232","33.4589","32.9793","33.1847","32.79","32.9882","33.08","33.4669","33.323","33.8161","33.4992","33.9606","34.2538","34.1792","33.9","33.9866","32.933","33.2107","32.18","31.1447","32.0307","32.36"],"nav_data":["25","24.8243","24.774","24.8442","25.1331","24.8078","24.9611","25.0846","25.1585","25.3272","25.521","25.3995","25.5593","25.4086","25.5919","25.5132","25.3309","25.1415","25.2095","25.0708","25.2881","25.2735","25.2451","25.045","25.0514","24.8321","25.2667","26.0232","26.6831","27.5014","27.7592","27.6967","27.6157","27.3691","27.125","27.2361","27.5577","27.592","28.0853","28.4014","28.3432","28.5692","28.2514","28.3634","28.2534","28.4759","28.8454","28.7752","28.881","28.1723","27.6562","27.8442","27.787","27.7548","27.9215","27.6353","26.5702","26.5187","26.9988","26.9487","27.1684","27.1629","26.8356","26.6268","26.4618","26.6788","27.1886","27.4829","27.0606","27.2536","27.0086","26.8542","27.1421","27.506","27.689","27.8392","28.4109","28.6406","28.8781","29.0662","27.6055","28.3971","28.4242","28.9926","28.7779","28.5627","28.7288","29.0472","29.1423","28.8346","28.9727","28.4867","28.4758","28.6403","28.3102","28.4088","28.1171","27.6619","26.6391","26.3601","26.045","26.5324","25.7061","26.1679","25.27","24.8736","25.3548","24.0623","23.9169","22.8242","22.994","23.3081","22.569","23.3307","23.6386","23.2789","23.8045","23.802","23.8924","24.5854","24.545","23.9545","23.5158","22.8771","22.7126","22.9904","23.3192","21.7947","20.4956","20.6344","20.3892","22.4043","21.5043","21.8361","21.9388","22.127","21.8219","21.8201","21.1584","21.7887","22.2751","22.9213","22.9964","23.0832","23.1769","23.1789","23.3758","23.8857","23.945","23.8003","23.8827","24.1244","24.1869","25.1725","25.7076","25.7225","25.6571","25.8687","25.8938","25.7924","25.3715","25.4395","25.2952","25.8598","25.8343","25.5908","25.7808","26.1271","26.3682","26.4612","26.516","26.4918","26.3226","26.0524","25.9813","26.0027","25.6016","26.0611","25.9665","26.1017","25.9817","26.2555","26.6262","26.4304","26.7944","27.0915","27.2898","26.7183","26.8822","27.3265","27.1805","27.0781","27.2806","27.1313","26.8885","27.0622","26.9801","27.0275","27.426","27.6612","27.5688","27.3605","27.8369","27.7356","27.9005","28.1787","28.109","28.2527","28.2775","27.623","28.2922","28.0969","28.3809","28.2073","28.1319","28.0566","28.7576","28.7666","28.2597","28.1689","28.2071","27.6954","27.5241","27.4648","28.3293","28.2313","28.5013","28.5582","29.1422","28.6351","28.3943","28.528","29.032","29.0845","29.3752","29.3774","30.0595","30.2732","29.9511","30.3658","30.2231","30.0545","30.4843","30.6048","30.6416","30.5941","30.2178","29.9512","30.0862","30.2557","30.257","30.3401","30.5008","30.4415","30.6547","30.3851","30.94","30.8164","29.6649","30.4404","30.6232","30.8293","30.4914","30.3679","30.5223","30.4002","29.9952","30.4096","30.9101","31.197","31.1248","31.5751","31.3594","31.5363","30.8909","31.2818","30.7989","30.6358","31.1358","30.7146","30.9161","29.9697","29.9771","29.5508","29.2926","29.4713","28.6974","29.1341","30.004","30.461","30.8527","31.0622","30.815","30.8974","30.7397","30.9828","31.1592","31.0611","31.0909","31.6091","31.8046","31.0943","31.0866","30.9492","30.4327","30.7752","31.1569","31.3505","31.3855","31.4613","31.4915","31.332","31.1865","30.8645","31.2896","31.5728","32.1041","31.7953","31.5479","32.0025","32.2437","32.4933","32.3102","32.6842","32.5872","32.0281","32.6152","32.4845","32.3124","32.3646","32.8102","33.0356","33.2176","32.5255","33.1457","33.2168","32.2107","31.8601","33.1305","33.4568","32.9836","33.1819","32.7306","33.0464","33.07","33.4446","33.3345","33.8391","33.5298","33.9593","34.2587","34.188","33.9083","33.9818","32.9326","33.2113","32.2172","31.1599","32.0656","32.3869"]}
NAV
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
Market Price
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%

Performance Disclosure

The performance data quoted represents past performance. Past performance does not guarantee future results. The investment return and principal value of an investment will fluctuate so that an investor’s shares, when sold or redeemed, may be worth more or less than their original cost and current performance may be lower or higher than the performance quoted. Performance current to the most recent month-end can be obtained above. Returns less than one year are not annualized.
Short term performance, in particular, is not a good indication of the fund’s future performance, and an investment should not be made based solely on returns. The Fund does not have a track record of reporting to investors or widely available research coverage which may result in price volatility.
Market performance is the price at which shares in the ETF can be brought or sold on the exchanges during trading hours, while the net asset value (NAV) represents the value of each share’s portion of the fund’s underlying assets and cash at the end of the trading day.
Performance Data current to the most recent month end may be obtained by at (866) 464-6608.

Holdings

As of:

Mar 10, 2026

MM/DD/YYYY

WESTERN DIGITAL CORP
% of Fund:
6.09
%
Ticker:
WDC
CUSIP:
958102105
Shares:
8004
Market Value:
$
2130824.88
WDC
WESTERN DIGITAL CORP
958102105
6.09
X.XX
%
8004
XX
$
2130824.88
XXX,XXX
CASH AND CASH EQUIVALENTS
% of Fund:
5.81
%
Ticker:
CUSIP:
Shares:
2032700
Market Value:
$
2032700.05
CASH AND CASH EQUIVALENTS
5.81
X.XX
%
2032700
XX
$
2032700.05
XXX,XXX
TAPESTRY INC COMMON STOCK USD.01
% of Fund:
4.57
%
Ticker:
TPR
CUSIP:
876030107
Shares:
10800
Market Value:
$
1601316
TPR
TAPESTRY INC COMMON STOCK USD.01
876030107
4.57
X.XX
%
10800
XX
$
1601316
XXX,XXX
Comfort Systems USA Inc.
% of Fund:
4.08
%
Ticker:
FIX
CUSIP:
199908104
Shares:
1033
Market Value:
$
1429279.46
FIX
Comfort Systems USA Inc.
199908104
4.08
X.XX
%
1033
XX
$
1429279.46
XXX,XXX
CORNING INC
% of Fund:
4.08
%
Ticker:
GLW
CUSIP:
219350105
Shares:
10491
Market Value:
$
1429084.02
GLW
CORNING INC
219350105
4.08
X.XX
%
10491
XX
$
1429084.02
XXX,XXX
Baker Hughes Company
% of Fund:
4.01
%
Ticker:
BKR
CUSIP:
05722G100
Shares:
23629
Market Value:
$
1402144.86
BKR
Baker Hughes Company
05722G100
4.01
X.XX
%
23629
XX
$
1402144.86
XXX,XXX
MICRON TECHNOLOGY INC
% of Fund:
3.71
%
Ticker:
MU
CUSIP:
595112103
Shares:
3220
Market Value:
$
1298014.2
MU
MICRON TECHNOLOGY INC
595112103
3.71
X.XX
%
3220
XX
$
1298014.2
XXX,XXX
Woodward Inc
% of Fund:
3.69
%
Ticker:
WWD
CUSIP:
980745103
Shares:
3347
Market Value:
$
1291540.36
WWD
Woodward Inc
980745103
3.69
X.XX
%
3347
XX
$
1291540.36
XXX,XXX
APPLIED MATERIALS INC
% of Fund:
3.69
%
Ticker:
AMAT
CUSIP:
038222105
Shares:
3734
Market Value:
$
1291515.92
AMAT
APPLIED MATERIALS INC
038222105
3.69
X.XX
%
3734
XX
$
1291515.92
XXX,XXX
SOUTHERN COPPER CORP
% of Fund:
3.58
%
Ticker:
SCCO
CUSIP:
84265V105
Shares:
6384
Market Value:
$
1252285.44
SCCO
SOUTHERN COPPER CORP
84265V105
3.58
X.XX
%
6384
XX
$
1252285.44
XXX,XXX
Fund holdings and allocations are subject to change and should not be considered recommendations to buy or sell any security.

Premium/Discount

{"labels":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"premium_discount":[0,0.1966,0.0121,0.097,0.0676,0.2507,0.1679,0.2097,0.1685,0.1169,-0.1607,0.0402,0.054,0.0429,0.034,0.105,0.1544,0.0358,0.0238,0.01,0.0443,0.0677,0.0008,0.1521,0.018,-0.0008,-0.0265,-0.02,-0.0397,0.0356,-0.0223,-0.0347,0.0272,0.0091,0.0675,0.0026,0.0018,0.029,0.0068,0.0732,0.0946,0.0567,0.0658,0.097,0.0021,0.0555,0.0315,0.0587,0.0474,0.0429,-0.0358,-0.0241,0.0256,0.022,0.0351,0.034,0.1095,0.0049,0.0044,0.0167,-0.053,0.042,-0.0335,0.012,-0.0487,-0.0457,-0.0467,-0.0542,-0.0214,-0.0176,0.0237,-0.0004,-0.0814,-0.0469,0.0423,-0.0779,-0.1088,-0.0283,-0.0284,-0.0623,-0.1286,-0.0419,-0.0851,-0.0328,0.0149,-0.0795,-0.1002,-0.0936,-0.058,-0.0312,-0.1129,-0.0937,-0.0502,0.0688,-0.5129,-0.0866,-0.0053,-0.008,-0.0229,0.0296,-0.0465,0.0309,0.0152,-0.0363,-0.0989,-0.0229,-0.058,-0.0943,0.0171,-0.0552,-0.0091,-0.0099,0.093,0.0827,-0.0034,-0.0533,-0.0218,0.0756,-0.0573,-0.0626,-0.1019,0.0171,0.0604,0.0564,0.0326,-0.0887,0.0789,-0.2051,-0.0029,-0.0698,-0.0942,0.0415,-0.0739,-0.038,-0.0305,-0.0018,-0.0367,-0.0665,-0.1342,-0.1317,-0.0678,-0.0929,-0.0713,0.0667,-0.1161,0.0229,0.1228,-0.0188,-0.0626,0.1197,-0.0276,-0.1011,-0.0579,-0.0854,-0.0039,-0.0564,-0.0663,-0.0723,-0.0919,-0.0868,0.0414,-0.116,-0.0206,-0.1384,-0.0507,-0.0703,0.0337,-0.0471,-0.069,-0.0423,-0.1358,-0.0445,0.0285,-0.1627,-0.082,-0.0873,-0.0805,-0.1193,-0.1021,-0.0291,-0.0604,-0.1352,-0.0608,-0.0772,-0.0911,-0.0144,0.0264,0.0419,-0.0093,-0.0692,0.0254,-0.0668,0.0161,0.0015,-0.0037,-0.0081,-0.0004,-0.1017,0.0255,-0.0025,0.0254,0.0687,-0.0305,-0.0923,0.0147,0.0181,0.0445,-0.0396,-0.0074,0.0445,-0.0785,-0.0957,-0.0736,-0.0968,-0.0778,-0.0467,-0.0111,0.0222,0.0425,-0.1026,0.0018,-0.0679,0.0054,0.0011,-0.0311,0.0616,0.0256,0.0553,0.0134,-0.045,-0.0236,-0.0631,0.0141,-0.0842,-0.0517,-0.0592,-0.0981,-0.0766,-0.0704,-0.085,-0.1095,-0.0815,-0.0797,0.0333,-0.0542,-0.0788,0.0069,0.0104,-0.0871,-0.0172,0.005,0.029,0.0302,0.0115,0.0284,0.0089,0.0158,-0.0276,0.0405,0.0016,-0.1084,0.0123,0.0275,0.0102,-0.0731,0.0546,-0.084,0.0082,-0.065,0.0471,-0.0794,-0.0041,0.0657,-0.0197,-0.0353,0.0352,0.0597,-0.0862,0.0087,0.0098,0.0052,-0.0437,-0.0427,-0.044,0.1212,-0.0044,0.0788,0.0546,0.0793,-0.0033,0.0778,-0.1359,0.0623,0.044,-0.0254,-0.0449,-0.1024,-0.0448,-0.0672,-0.1237,-0.0965,-0.0595,-0.0534,0.0769,0.002,0.0435,-0.1184,-0.0351,-0.0328,0.0261,-0.021,-0.0128,0.0237,0.0865,-0.0956,-0.0329,-0.0252,-0.0796,0.0231,-0.0703,-0.0192,-0.0837,-0.0935,-0.0382,0.0242,-0.0237,-0.0451,0.0785,0.0167,-0.0087,-0.0326,0.0739,0.0373,-0.0074,-0.0573,-0.0882,-0.0413,-0.0731,-0.022,0.0063,-0.013,0.0084,0.1815,-0.1761,0.0302,0.0667,-0.0345,-0.068,-0.0913,0.0038,-0.0143,-0.0257,-0.0245,0.0141,0.0012,-0.0018,-0.1155,-0.0488,-0.1088,-0.0831]}
The performance data quoted represents past performance. Past performance does not guarantee future results.

Supplemental Discussion

Retireful, LLC (“Advisor”) will provide a discussion in the event the ETF’s premium or discount has been greater than 2% for seven consecutive trading days.
Have a question?

Contact us

Thank you! Your submission has been received!
Oops! Something went wrong while submitting the form.
Q4 2025
34
30
64
250
0
Q3 2025
25
39
64
186
0
Q2 2025
10
52
62
122
0
Q1 2025
15
45
60
60
0
Q4 2024
52
12
64
64
0