$CNAV

Mohr Company Nav ETF

Investment Objective:
The Mohr Company Nav ETF (the “Fund”) seeks to provide capital appreciation.

As of:
Sep 16, 2025
MM/DD/YYYY
Market Price
$
XX.XX
30.19
-0.49
%
-0.49
%
-0.49
%
NAV Price
$
XX.XX
30.22
-0.47
%
-0.47
%
-0.47
%
Net Assets
$
XXX,XXX,XXX
35663258
Expense Ratio
0.98
%

Principal Investment Strategies

The Fund is an actively managed exchange traded fund (“ETF”) that is managed by Retireful, LLC (the “Adviser”) and designed for investors looking for long-term growth and who can tolerate large principal value fluctuations. The Adviser seeks to achieve the Fund’s investment objective by using a tactical approach to invest in (1) the common stocks of companies across the various industries that are found in the S&P 500 Index, or (2) money market funds.

Performance

As of:

Sep 16, 2025

MM/DD/YYYY

{"labels":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"mp_data":["25","24.8731","24.777","24.8683","25.1501","24.87","25.003","25.1372","25.2009","25.3568","25.48","25.4097","25.5731","25.4195","25.6006","25.54","25.37","25.1505","25.2155","25.0733","25.2993","25.2906","25.2453","25.0831","25.0559","24.8319","25.26","26.018","26.6725","27.5112","27.753","27.6871","27.6232","27.3716","27.1433","27.2368","27.5582","27.6","28.0872","28.4222","28.37","28.5854","28.27","28.3909","28.254","28.4917","28.8545","28.7921","28.8947","28.1844","27.6463","27.8375","27.7941","27.7609","27.9313","27.6447","26.5993","26.52","27","26.9532","27.154","27.1743","26.8266","26.63","26.4489","26.6666","27.1759","27.468","27.0548","27.2488","27.015","26.8541","27.12","27.4931","27.7007","27.8175","28.38","28.6325","28.8699","29.0481","27.57","28.3852","28.4","28.9831","28.7822","28.54","28.7","29.02","29.1254","28.8256","28.94","28.46","28.4615","28.66","28.165","28.3842","28.1156","27.6597","26.633","26.3679","26.0329","26.5406","25.71","26.1584","25.245","24.8679","25.3401","24.0396","23.921","22.8116","22.9919","23.3058","22.59","23.35","23.6378","23.2665","23.7993","23.82","23.8787","24.57","24.52","23.9586","23.53","22.89","22.72","22.97","23.3376","21.75","20.495","20.62","20.37","22.4136","21.4884","21.8278","21.9321","22.1266","21.8139","21.8056","21.13","21.76","22.26","22.9","22.98","23.0986","23.15","23.1842","23.4045","23.8812","23.93","23.8288","23.8761","24.1","24.1729","25.151","25.7066","25.708","25.6401","25.85","25.87","25.77","25.382","25.41","25.29","25.824","25.8212","25.5728","25.7895","26.1148","26.35","26.45","26.48","26.48","26.3301","26.01","25.96","25.98","25.581","26.03","25.94","26.0941","25.966","26.22","26.61","26.41","26.77","27.0876","27.297","26.7295","26.8797","27.3076","27.1874","27.06","27.285","27.1317","26.8875","27.06","26.98","27","27.433","27.6605","27.5758","27.3793","27.8284","27.71","27.9046","28.1838","28.1215","28.2415","28.2754","27.6353","28.27","28.07","28.36","28.18","28.11","28.0435","28.7544","28.773","28.2717","28.14","28.2076","27.6766","27.5256","27.4651","28.3205","28.2487","28.5086","28.574","29.1461","28.6222","28.3876","28.51","29.0361","29.06","29.36","29.36","30.03","30.25","29.93","30.34","30.19"],"nav_data":["25","24.8243","24.774","24.8442","25.1331","24.8078","24.9611","25.0846","25.1585","25.3272","25.521","25.3995","25.5593","25.4086","25.5919","25.5132","25.3309","25.1415","25.2095","25.0708","25.2881","25.2735","25.2451","25.045","25.0514","24.8321","25.2667","26.0232","26.6831","27.5014","27.7592","27.6967","27.6157","27.3691","27.125","27.2361","27.5577","27.592","28.0853","28.4014","28.3432","28.5692","28.2514","28.3634","28.2534","28.4759","28.8454","28.7752","28.881","28.1723","27.6562","27.8442","27.787","27.7548","27.9215","27.6353","26.5702","26.5187","26.9988","26.9487","27.1684","27.1629","26.8356","26.6268","26.4618","26.6788","27.1886","27.4829","27.0606","27.2536","27.0086","26.8542","27.1421","27.506","27.689","27.8392","28.4109","28.6406","28.8781","29.0662","27.6055","28.3971","28.4242","28.9926","28.7779","28.5627","28.7288","29.0472","29.1423","28.8346","28.9727","28.4867","28.4758","28.6403","28.3102","28.4088","28.1171","27.6619","26.6391","26.3601","26.045","26.5324","25.7061","26.1679","25.27","24.8736","25.3548","24.0623","23.9169","22.8242","22.994","23.3081","22.569","23.3307","23.6386","23.2789","23.8045","23.802","23.8924","24.5854","24.545","23.9545","23.5158","22.8771","22.7126","22.9904","23.3192","21.7947","20.4956","20.6344","20.3892","22.4043","21.5043","21.8361","21.9388","22.127","21.8219","21.8201","21.1584","21.7887","22.2751","22.9213","22.9964","23.0832","23.1769","23.1789","23.3758","23.8857","23.945","23.8003","23.8827","24.1244","24.1869","25.1725","25.7076","25.7225","25.6571","25.8687","25.8938","25.7924","25.3715","25.4395","25.2952","25.8598","25.8343","25.5908","25.7808","26.1271","26.3682","26.4612","26.516","26.4918","26.3226","26.0524","25.9813","26.0027","25.6016","26.0611","25.9665","26.1017","25.9817","26.2555","26.6262","26.4304","26.7944","27.0915","27.2898","26.7183","26.8822","27.3265","27.1805","27.0781","27.2806","27.1313","26.8885","27.0622","26.9801","27.0275","27.426","27.6612","27.5688","27.3605","27.8369","27.7356","27.9005","28.1787","28.109","28.2527","28.2775","27.623","28.2922","28.0969","28.3809","28.2073","28.1319","28.0566","28.7576","28.7666","28.2597","28.1689","28.2071","27.6954","27.5241","27.4648","28.3293","28.2313","28.5013","28.5582","29.1422","28.6351","28.3943","28.528","29.032","29.0845","29.3752","29.3774","30.0595","30.2732","29.9511","30.3658","30.2231"]}
NAV
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
Market Price
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%

Performance Disclosure

The performance data quoted represents past performance. Past performance does not guarantee future results. The investment return and principal value of an investment will fluctuate so that an investor’s shares, when sold or redeemed, may be worth more or less than their original cost and current performance may be lower or higher than the performance quoted. Performance current to the most recent month-end can be obtained above. Returns less than one year are not annualized.
Short term performance, in particular, is not a good indication of the fund’s future performance, and an investment should not be made based solely on returns. The Fund does not have a track record of reporting to investors or widely available research coverage which may result in price volatility.
Market performance is the price at which shares in the ETF can be brought or sold on the exchanges during trading hours, while the net asset value (NAV) represents the value of each share’s portion of the fund’s underlying assets and cash at the end of the trading day.
Performance Data current to the most recent month end may be obtained by at (866) 464-6608.

Holdings

As of:

Sep 16, 2025

MM/DD/YYYY

Broadcom Inc.
% of Fund:
4.34
%
Ticker:
AVGO
CUSIP:
11135F101
Shares:
4300
Market Value:
$
1548000
AVGO
Broadcom Inc.
11135F101
4.34
X.XX
%
4300
XX
$
1548000
XXX,XXX
GE VERNOVA LLC
% of Fund:
3.96
%
Ticker:
GEV-W
CUSIP:
36828A101
Shares:
2285
Market Value:
$
1411924.35
GEV-W
GE VERNOVA LLC
36828A101
3.96
X.XX
%
2285
XX
$
1411924.35
XXX,XXX
PURE STORAGE INC - CLASS A
% of Fund:
3.86
%
Ticker:
PSTG
CUSIP:
74624M102
Shares:
15832
Market Value:
$
1378808.88
PSTG
PURE STORAGE INC - CLASS A
74624M102
3.86
X.XX
%
15832
XX
$
1378808.88
XXX,XXX
Cloudflare Inc. Class A
% of Fund:
3.86
%
Ticker:
NET
CUSIP:
18915M107
Shares:
6277
Market Value:
$
1376169.48
NET
Cloudflare Inc. Class A
18915M107
3.86
X.XX
%
6277
XX
$
1376169.48
XXX,XXX
UBIQUITI INC
% of Fund:
3.81
%
Ticker:
UI
CUSIP:
90353W103
Shares:
2274
Market Value:
$
1359647.34
UI
UBIQUITI INC
90353W103
3.81
X.XX
%
2274
XX
$
1359647.34
XXX,XXX
ARISTA NETWORKS INC
% of Fund:
3.67
%
Ticker:
ANET
CUSIP:
040413205
Shares:
9203
Market Value:
$
1308298.48
ANET
ARISTA NETWORKS INC
040413205
3.67
X.XX
%
9203
XX
$
1308298.48
XXX,XXX
ALPHABET INC-CL A
% of Fund:
3.21
%
Ticker:
GOOGL
CUSIP:
02079K305
Shares:
4554
Market Value:
$
1143782.64
GOOGL
ALPHABET INC-CL A
02079K305
3.21
X.XX
%
4554
XX
$
1143782.64
XXX,XXX
UNITED AIRLINES HOLDINGS INC
% of Fund:
3.11
%
Ticker:
UAL
CUSIP:
910047109
Shares:
10643
Market Value:
$
1109000.6
UAL
UNITED AIRLINES HOLDINGS INC
910047109
3.11
X.XX
%
10643
XX
$
1109000.6
XXX,XXX
TAPESTRY INC COMMON STOCK USD.01
% of Fund:
3.07
%
Ticker:
TPR
CUSIP:
876030107
Shares:
10005
Market Value:
$
1095547.5
TPR
TAPESTRY INC COMMON STOCK USD.01
876030107
3.07
X.XX
%
10005
XX
$
1095547.5
XXX,XXX
EXPEDIA GROUP INC
% of Fund:
2.73
%
Ticker:
EXPE
CUSIP:
30212P303
Shares:
4330
Market Value:
$
974163.4
EXPE
EXPEDIA GROUP INC
30212P303
2.73
X.XX
%
4330
XX
$
974163.4
XXX,XXX
Fund holdings and allocations are subject to change and should not be considered recommendations to buy or sell any security.

Premium/Discount

{"labels":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"premium_discount":[0,0.1966,0.0121,0.097,0.0676,0.2507,0.1679,0.2097,0.1685,0.1169,-0.1607,0.0402,0.054,0.0429,0.034,0.105,0.1544,0.0358,0.0238,0.01,0.0443,0.0677,0.0008,0.1521,0.018,-0.0008,-0.0265,-0.02,-0.0397,0.0356,-0.0223,-0.0347,0.0272,0.0091,0.0675,0.0026,0.0018,0.029,0.0068,0.0732,0.0946,0.0567,0.0658,0.097,0.0021,0.0555,0.0315,0.0587,0.0474,0.0429,-0.0358,-0.0241,0.0256,0.022,0.0351,0.034,0.1095,0.0049,0.0044,0.0167,-0.053,0.042,-0.0335,0.012,-0.0487,-0.0457,-0.0467,-0.0542,-0.0214,-0.0176,0.0237,-0.0004,-0.0814,-0.0469,0.0423,-0.0779,-0.1088,-0.0283,-0.0284,-0.0623,-0.1286,-0.0419,-0.0851,-0.0328,0.0149,-0.0795,-0.1002,-0.0936,-0.058,-0.0312,-0.1129,-0.0937,-0.0502,0.0688,-0.5129,-0.0866,-0.0053,-0.008,-0.0229,0.0296,-0.0465,0.0309,0.0152,-0.0363,-0.0989,-0.0229,-0.058,-0.0943,0.0171,-0.0552,-0.0091,-0.0099,0.093,0.0827,-0.0034,-0.0533,-0.0218,0.0756,-0.0573,-0.0626,-0.1019,0.0171,0.0604,0.0564,0.0326,-0.0887,0.0789,-0.2051,-0.0029,-0.0698,-0.0942,0.0415,-0.0739,-0.038,-0.0305,-0.0018,-0.0367,-0.0665,-0.1342,-0.1317,-0.0678,-0.0929,-0.0713,0.0667,-0.1161,0.0229,0.1228,-0.0188,-0.0626,0.1197,-0.0276,-0.1011,-0.0579,-0.0854,-0.0039,-0.0564,-0.0663,-0.0723,-0.0919,-0.0868,0.0414,-0.116,-0.0206,-0.1384,-0.0507,-0.0703,0.0337,-0.0471,-0.069,-0.0423,-0.1358,-0.0445,0.0285,-0.1627,-0.082,-0.0873,-0.0805,-0.1193,-0.1021,-0.0291,-0.0604,-0.1352,-0.0608,-0.0772,-0.0911,-0.0144,0.0264,0.0419,-0.0093,-0.0692,0.0254,-0.0668,0.0161,0.0015,-0.0037,-0.0081,-0.0004,-0.1017,0.0255,-0.0025,0.0254,0.0687,-0.0305,-0.0923,0.0147,0.0181,0.0445,-0.0396,-0.0074,0.0445,-0.0785,-0.0957,-0.0736,-0.0968,-0.0778,-0.0467,-0.0111,0.0222,0.0425,-0.1026,0.0018,-0.0679,0.0054,0.0011,-0.0311,0.0616,0.0256,0.0553,0.0134,-0.045,-0.0236,-0.0631,0.0141,-0.0842,-0.0517,-0.0592,-0.0981,-0.0766,-0.0704,-0.085,-0.1095]}
The performance data quoted represents past performance. Past performance does not guarantee future results.

Supplemental Discussion

Retireful, LLC (“Advisor”) will provide a discussion in the event the ETF’s premium or discount has been greater than 2% for seven consecutive trading days.
Have a question?

Contact us

Thank you! Your submission has been received!
Oops! Something went wrong while submitting the form.
Q2 2025
10
52
62
122
0
Q1 2025
15
45
60
60
0
Q4 2024
52
12
64
64
0