$SNAV
Mohr Sector Nav ETF
Investment Objective: The Mohr Sector Nav ETF (the “Fund”) seeks to provide capital appreciation.
As of:
March 3, 2026
Market Price
$
36.12
-1.42
%
-1.42
%
-1.42
%
NAV Price
$
36.14
-1.35
%
-1.35
%
-1.35
%
Net Assets
$
26201427
Expense Ratio
1.30
%
Principal Investment Strategies
The Fund is an actively managed exchange traded fund (“ETF”) that is managed by Retireful, LLC (the “Advisor”) and designed for investors looking for long-term growth and who can tolerate large principal value fluctuations. The Advisor seeks to achieve the Fund’s investment objective by using a tactical approach to invest in the various industry sectors that are found in the S&P 500 Index. The Advisor’s tactical investment strategy allocates the Fund’s assets to these sectors based on the Advisor’s investment research process.
At a Glance...
As Of:
March 3, 2026
Website
www.relume.io
Website
www.relume.io
About
Lorem ipsum dolor sit amet, consectetur adipiscing elit. Suspendisse varius enim in eros elementum tristique. Duis cursus, mi quis viverra ornare, eros dolor interdum nulla, ut commodo diam libero vitae erat. Aenean faucibus nibh et justo cursus id rutrum lorem imperdiet. Nunc ut sem vitae risus tristique posuere.
Email address
hello@relume.io
Password
*******
Language
English
Primary Exchange
Cboe
Number of Holdings
11
Shares Outstanding
725000
Premium/Discount
-0.04
30-Day Median Bid-Ask
0.06
ISIN
US19423L5241
Inception Date
01/11/2023
CUSIP
19423L524
Performance
As of:
March 3, 2026
{"labels":["2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-20","2024-02-21","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"mp_data":["25","25.2788","25.3186","25.3659","25.293","24.8473","24.7249","25.11","25.281","25.2911","25.272","25.5555","25.6282","25.2601","25.5762","25.8308","26.2166","25.9552","25.7503","26.19","25.828","25.5703","25.641","25.8851","25.947","25.9884","25.6712","25.5209","25.0025","24.9443","25.13","24.9153","24.968","24.96","24.915","25.0427","25.2204","25.1025","24.6845","24.7479","24.2908","23.812","23.7542","24.117","23.3369","24.0851","23.8949","24.1129","24.3793","24.0927","24.1393","24.2029","24.273","24.2842","24.63","24.8091","25.16","25.2833","25.0702","24.9615","24.9702","25.0512","25.1265","25.0329","25.3266","25.2744","25.3275","25.373","25.3498","25.1921","25.2861","25.3013","24.9835","24.7971","25.2134","25.3608","25.3243","25.1207","24.9575","24.783","25.2207","25.2263","25.118","25.2319","25.2057","25.1438","25.2502","25.1369","25.4509","25.7442","25.6948","25.7093","25.4188","25.2213","25.4861","25.8476","25.837","25.6428","25.8964","26.3271","26.2524","26.369","26.3065","26.4514","26.4382","26.5291","26.7228","26.6543","26.9968","26.92","26.7393","26.6562","26.6361","26.48","26.4285","26.7039","26.683","26.83","27.1528","27.2194","27.1728","26.9101","26.8977","26.99","27.2011","27.3826","27.6137","27.4817","27.61","27.8169","27.8963","27.6405","27.6133","27.7038","27.8168","27.7596","27.5629","27.7816","27.8167","27.7516","27.4707","27.4057","27.2291","27.3285","27.3","27.272","27.3096","27.3218","27.133","27.0289","26.9141","26.9247","26.996","26.9512","27.0535","26.8929","27.0133","26.9949","27.2252","27.2775","27.2503","27.2973","27.1549","26.96","26.9041","26.9423","27.1025","26.94","27.0107","27.23","26.9157","26.9164","26.8807","26.6811","26.2757","26.2074","26.2738","25.87","25.8355","25.9111","25.8303","25.76","25.6014","25.6443","25.6314","25.735","25.7757","25.8401","26.0232","25.8757","25.7212","26.0363","26.0078","25.6765","25.484","25.1666","25.1036","25.2986","24.95","24.6994","24.558","24.8444","24.95","25.173","25.5398","25.7736","25.8054","25.874","25.9","25.713","26.1053","26.0362","26.5611","26.6173","26.66","26.6977","26.8764","26.8","26.9443","26.9468","26.9126","26.9301","26.9172","27.0451","27.3002","27.2184","27.0925","27.0683","27.2366","27.3301","27.5289","27.57","28.1102","28.31","28.2054","28.2381","27.5256","27.1198","27.4102","27.484","27.625","27.6127","27.5652","27.4684","27.393","27.184","27.0583","27.1146","27.3108","27.1439","27.143","27.0797","27.0373","26.8642","26.71","26.8384","27.1235","27.227","27.2907","27.2673","27.4596","27.4701","27.6651","27.66","27.2761","27.5164","27.7966","27.6193","27.6835","27.8198","27.85","27.9613","28.0411","27.6001","27.8859","28.149","27.9951","27.827","27.8942","28.3913","28.2666","28.3513","28.315","28.5079","28.6515","28.5865","28.4054","28.538","28.7701","28.6398","28.61","28.85","28.8128","28.7039","28.5477","28.6875","28.8778","29.0977","29.2645","29.1752","29.0878","29.0275","29.3035","29.4104","29.3187","29.1191","29.1775","28.9132","29.1675","29.1173","29.1697","28.8899","29.0185","28.583","28.2962","28.1788","28.0538","27.9512","27.8687","28.0306","28.2649","28.317","28.2633","28.428","28.5612","28.1434","28.0704","28.2095","28.5102","28.7282","28.8426","28.8307","29.04","29.12","29.0616","29.1658","29.4221","29.3739","29.3734","29.4011","29.4539","29.3334","29.0452","29.2243","29.1372","28.8803","28.8059","29.0459","28.983","28.9539","29.2848","29.27","29.214","29.29","29.3049","29.5669","29.5426","29.4457","29.716","29.7754","29.7006","29.6892","29.6574","29.6874","29.706","29.7148","29.6695","29.6423","29.7938","29.9555","30.0926","30.1048","30.0988","30.3914","30.1456","30.2897","30.3543","30.5698","30.1056","29.8806","29.6566","30.0048","29.98","29.2124","29.1037","29.3336","29.3952","29.3452","29.7011","29.3034","28.8119","27.9777","28.352","28.1111","28.657","28.7793","28.6902","29.1239","29.24","29.6243","29.726","30.02","29.9031","30.0481","29.8539","30.2716","30.1907","30.2564","30.1484","30.1393","30.4321","29.7553","29.9465","29.7927","29.4631","29.7679","29.856","29.927","30.0706","30.315","30.4747","30.4465","30.3841","30.62","30.5909","30.7814","30.85","30.7656","30.82","30.891","31.0069","30.8339","30.7998","30.6644","30.83","30.55","30.71","30.9034","30.7896","31.0517","31.2948","31.1012","31.3009","31.2619","31.367","31.23","31.1618","30.9743","30.9722","30.8692","30.9917","30.9599","30.8594","30.4906","30.4596","30.3928","30.79","31.5412","31.6484","31.84","31.9069","31.7622","31.7648","31.4947","31.17","31.269","31.311","31.3448","31.6699","31.903","32.0743","32.1523","32.0594","32.2104","32.15","32.0392","32.0761","31.9902","31.9607","31.78","31.5751","31.6665","31.5477","31.4745","31.4504","30.9955","30.1","30.059","30.3685","30.463","30.6613","30.7097","30.4852","30.2723","30.2424","30.2014","30.4641","30.2959","30.1666","30.2166","29.7684","29.8683","30.1017","30.4339","30.82","30.86","31.29","31.0663","31.2481","31.3045","31.1939","31.0253","30.8966","31.2569","31.0871","31.0028","30.986","31.2107","31.1978","31.03","31.17","31.2267","31.0906","31.3232","31.235","31.34","31.44","31.46","31.05","31.0381","31.0714","31.0247","30.7302","31.0948","30.8916","30.504","30.763","30.2827","30.502","30.0482","29.8105","29.7045","29.4456","29.7653","30.0267","29.8987","30.0167","30.0003","29.8898","30.1112","29.9923","29.9542","29.9072","29.5633","29.8109","29.79","30.0493","28.85","27.11","26.938","26.6171","28.1873","27.6142","27.92","28.2261","28.1752","27.7225","27.82","27.2777","27.87","28.24","28.763","28.8161","28.85","29.02","29.08","29.2467","29.73","29.55","29.3918","29.5207","29.7679","29.7551","30.63","30.86","30.79","30.96","31.2699","31.24","31.1357","30.55","30.5372","30.3711","30.92","30.73","30.77","30.81","30.8796","31.14","31.12","31.02","31.3568","31.32","31.49","31.45","31.58","31.25","31.5","31.3","31.31","31.2852","31.4857","31.7908","31.6893","31.96","32.0722","32.2885","32.2231","32.3438","32.6106","32.3571","32.3888","32.5675","32.6094","32.4827","32.5467","32.4891","32.5706","32.7906","32.7539","32.8007","32.7894","33.0273","33.11","33.1969","33.26","33.094","32.99","32.9537","32.39","32.8727","32.7244","32.9757","32.91","33.1552","33.11","33.5089","33.6607","33.6569","33.5365","33.5533","33.2728","33.1791","33.0498","33.5554","33.4412","33.5404","33.62","33.7038","33.5238","33.3178","33.42","33.7396","33.64","33.73","33.82","33.81","34.17","34.15","34.3157","34.297","34.2797","34.4572","34.5879","34.6981","34.5049","34.3977","34.2163","34.4327","34.5253","34.5986","34.6472","34.63","34.62","34.7726","34.5812","34.787","34.6217","33.7029","34.2267","34.2655","34.3453","34.07","34.2283","34.575","34.6903","34.37","34.63","34.9056","35.25","35.278","35.12","34.78","35.02","34.5368","34.7083","34.2528","34.3443","34.8097","34.9148","34.942","34.3866","34.3776","34.0501","33.9007","33.9007","33.3959","33.84","34.249","34.6399","34.8714","35.0052","34.8002","34.84","35.01","35.04","35.0872","34.9339","34.9","35.23","35.3232","34.989","34.962","34.8786","34.6357","34.8044","34.94","35.1833","35.1939","35.3382","35.3143","35.2049","35.197","34.942","35.0194","35.265","35.5453","35.2161","35.3416","35.5434","35.57","35.47","35.47","35.6423","35.5848","34.98","35.4131","35.5453","35.4631","35.59","35.6625","35.6306","35.66","35.5341","35.61","35.5953","35.62","35.228","35.8947","36.0751","36.1184","36.3315","35.9036","36.0492","35.9726","36.11","36.1477","36.3002","36.1156","36.47","36.4679","36.4084","36.5295","36.6446","36.1244"],"nav_data":["25","25.2691","25.3236","25.3613","25.2969","24.8509","24.7132","25.0826","25.2862","25.2821","25.2932","25.6122","25.6268","25.2355","25.5969","25.831","26.2462","25.9471","25.7445","26.1236","25.8289","25.5672","25.6346","25.926","25.9156","26.016","25.6586","25.5278","24.9961","25.0012","25.1405","24.9189","24.9506","24.9559","24.913","25.0417","25.1936","25.0987","24.6647","24.7501","24.2775","23.8282","23.7696","24.1375","23.7784","24.0912","23.9072","24.104","24.3975","24.053","24.1068","24.2049","24.2793","24.2954","24.6588","24.8155","25.1608","25.2981","25.0799","24.9629","25.0005","25.0735","25.1402","25.051","25.3322","25.2704","25.3379","25.3623","25.3578","25.2253","25.275","25.311","24.9356","24.7744","25.2169","25.3104","25.3321","25.1051","24.9495","24.7846","25.2326","25.2197","25.115","25.2284","25.2075","25.1641","25.2707","25.1281","25.4454","25.7424","25.6837","25.7193","25.4084","25.2312","25.4856","25.8219","25.8331","25.64","25.9154","26.3242","26.2449","26.356","26.3092","26.4437","26.4012","26.55","26.7313","26.6832","27.008","26.9211","26.7216","26.6496","26.6487","26.4747","26.409","26.6991","26.7235","26.8504","27.1246","27.2186","27.1505","26.9056","26.8995","26.9718","27.2022","27.3993","27.6053","27.4992","27.6085","27.8062","27.8768","27.6426","27.6008","27.7081","27.7868","27.7997","27.5641","27.7809","27.8513","27.7476","27.4606","27.3765","27.2332","27.3253","27.2808","27.2698","27.3438","27.3288","27.1371","26.9891","26.8949","26.9543","26.993","26.946","27.0671","26.8777","26.9076","26.9957","27.2301","27.288","27.2501","27.2909","27.1491","26.972","26.9021","26.9537","27.1171","26.9576","27.011","27.2335","26.9179","26.933","26.8748","26.6678","26.2576","26.2005","26.2963","25.8948","25.8685","25.9303","25.8574","25.7987","25.6147","25.6373","25.6412","25.7335","25.7825","25.9295","26.0435","25.8772","25.7327","26.0089","26.0189","25.6665","25.457","25.1531","25.103","25.282","24.9265","24.7003","24.5746","24.8362","24.9538","25.1648","25.5401","25.7859","25.8256","25.9006","25.9132","25.7214","26.1085","26.0382","26.577","26.624","26.6767","26.7067","26.888","26.8195","26.9374","26.9531","26.9097","26.9314","26.9236","27.048","27.3022","27.2212","27.1065","27.0803","27.2373","27.329","27.5336","27.596","28.1313","28.3385","28.1818","28.2377","27.5342","27.1025","27.4126","27.4897","27.6291","27.6019","27.5718","27.4787","27.4141","27.1961","27.0568","27.114","27.3149","27.116","27.1499","27.0804","27.0444","26.8827","26.6957","26.8413","27.1135","27.2192","27.2843","27.2695","27.4832","27.4848","27.6796","27.674","27.2393","27.5353","27.7712","27.5838","27.6868","27.8321","27.8622","27.9636","28.0488","27.6154","27.8854","28.1569","27.9954","27.8616","27.9001","28.3679","28.2531","28.3523","28.3323","28.4508","28.6458","28.5802","28.4036","28.5187","28.7511","28.6336","28.6192","28.854","28.8302","28.7292","28.5712","28.7044","28.8861","29.1344","29.2597","29.1576","29.0996","29.0384","29.34","29.3817","29.3158","29.1403","29.1933","28.9127","29.1148","29.1451","29.2164","28.8771","29.009","28.6103","28.2875","28.1721","28.0393","27.9603","27.8827","28.0562","28.2884","28.3119","28.2821","28.4243","28.5802","28.1272","28.0403","28.2347","28.5187","28.7511","28.8394","28.8259","29.0363","29.0906","29.0614","29.1496","29.4248","29.361","29.3952","29.4241","29.4676","29.3693","29.0585","29.2441","29.1334","28.8729","28.7868","29.067","28.9733","28.9772","29.2925","29.2521","29.1958","29.2682","29.3094","29.5292","29.5075","29.469","29.7155","29.773","29.7098","29.6908","29.6466","29.7061","29.6974","29.756","29.6663","29.6379","29.8272","29.9589","30.0991","30.1052","30.1106","30.3999","30.1408","30.3148","30.3901","30.575","30.0844","29.8957","29.6745","30.0058","29.9453","29.2205","29.073","29.3615","29.3978","29.3029","29.6911","29.3198","28.8142","28.0122","28.3142","28.1165","28.6919","28.7878","28.7311","29.1378","29.2436","29.6643","29.7294","29.9886","29.9047","30.0363","29.8904","30.2588","30.2126","30.2557","30.128","30.155","30.426","29.9497","29.9537","29.8118","29.4747","29.7802","29.8513","29.9113","30.0898","30.3201","30.48","30.4726","30.3865","30.6792","30.6605","30.8064","30.8491","30.7448","30.8337","30.8749","30.9694","30.8379","30.8018","30.6727","30.8405","30.5825","30.7184","30.8875","30.7798","31.0564","31.2973","31.0977","31.2995","31.2635","31.3675","31.2578","31.1386","30.9781","30.9634","30.877","30.9883","30.9545","30.8605","30.4327","30.4591","30.4098","30.8005","31.5347","31.6473","31.8242","31.9211","31.7634","31.7743","31.4979","31.1794","31.2769","31.3114","31.3445","31.6573","31.8849","32.0678","32.1345","32.0625","32.1905","32.1188","32.0267","32.0754","31.9778","31.95","31.7601","31.5911","31.6635","31.5353","31.472","31.4539","30.9726","30.1078","30.0377","30.3814","30.4413","30.6653","30.6931","30.4951","30.2429","30.2578","30.2178","30.4644","30.3104","30.1663","30.2137","29.7612","29.8647","30.1074","30.4319","30.7861","30.8705","31.3068","31.0637","31.2555","31.2992","31.2068","31.0125","30.8792","31.2522","31.0718","30.986","30.9679","31.2078","31.2003","31.0424","31.1865","31.2345","31.0924","31.2985","31.2124","31.3682","31.4603","31.4336","31.0721","31.029","31.0552","31.0328","30.7216","31.1108","30.9083","30.4946","30.7442","30.2707","30.4745","30.0404","29.7802","29.6935","29.4421","29.75","30.0102","29.8884","30.0085","29.9862","29.8939","30.0915","30.0171","29.9476","29.8786","29.5485","29.785","29.8137","30.02","28.8367","27.1273","26.9248","26.6442","28.1788","27.6041","27.9343","28.2172","28.1707","27.7239","27.8179","27.2857","27.8753","28.2146","28.7469","28.8087","28.8554","29.0382","29.0789","29.2123","29.7004","29.5675","29.365","29.5079","29.7578","29.7616","30.6699","30.8663","30.8202","31.0031","31.2573","31.2538","31.1467","30.5472","30.5255","30.35","30.9436","30.7505","30.8298","30.8084","30.9132","31.1398","31.1452","31.0562","31.3495","31.3504","31.5102","31.4969","31.5973","31.3128","31.5392","31.3185","31.3002","31.3108","31.4898","31.7927","31.6985","31.9602","32.0789","32.2678","32.2304","32.3555","32.6145","32.3695","32.395","32.5798","32.6206","32.4876","32.5604","32.4704","32.5809","32.805","32.7652","32.8233","32.7791","33.0621","33.0908","33.2129","33.2448","33.115","33.084","32.9748","32.3913","32.8908","32.7316","32.9943","32.9749","33.1736","33.103","33.5197","33.6661","33.6443","33.5507","33.5514","33.3014","33.1846","33.0651","33.5853","33.428","33.5442","33.62","33.7052","33.5563","33.3357","33.4618","33.7555","33.6848","33.7666","33.8477","33.8411","34.2059","34.183","34.3418","34.301","34.2996","34.4543","34.5861","34.6932","34.5184","34.4036","34.2219","34.4439","34.5527","34.5942","34.6435","34.6659","34.6564","34.7738","34.5969","34.8002","34.6451","33.7043","34.2335","34.2802","34.3825","34.0756","34.2357","34.6019","34.6653","34.4123","34.6686","34.9099","35.286","35.2874","35.1356","34.8046","35.011","34.5549","34.6962","34.2718","34.3755","34.8146","34.9349","34.9379","34.4182","34.3997","34.0703","33.8828","33.9018","33.3862","33.8502","34.2344","34.6326","34.8592","35.0218","34.829","34.868","35.0454","35.0398","35.1084","34.9722","34.9212","35.2362","35.3608","35.0092","34.9632","34.8491","34.6458","34.7946","34.9672","35.1869","35.2061","35.3366","35.3236","35.222","35.1947","34.9285","35.056","35.2802","35.5465","35.2245","35.3501","35.5381","35.5422","35.4866","35.5026","35.6544","35.5876","34.996","35.4373","35.5579","35.4789","35.6084","35.6641","35.6226","35.7036","35.5433","35.6063","35.6049","35.6456","35.2387","35.8681","36.0642","36.128","36.3236","35.8562","36.1289","35.9852","36.1095","36.1684","36.3271","36.1571","36.4666","36.475","36.4323","36.5675","36.6336","36.1399"]}
As of: 06/30/2024
1 month
3 months
6 months
1 year
YTD
Since Inception
NAV
2.06
%
0.97
%
7.96
%
12.96
%
7.96
%
14.86
%
Market Price
2.13
%
0.88
%
8.01
%
12.87
%
8.01
%
14.87
%
Performance Disclosure
The performance data quoted represents past performance. Past performance does not guarantee future results. The investment return and principal value of an investment will fluctuate so that an investor’s shares, when sold or redeemed, may be worth more or less than their original cost and current performance may be lower or higher than the performance quoted. Performance current to the most recent month-end can be obtained above. Returns less than one year are not annualized.
Short term performance, in particular, is not a good indication of the fund’s future performance, and an investment should not be made based solely on returns. The Fund does not have a track record of reporting to investors or widely available research coverage which may result in price volatility.
Market performance is the price at which shares in the ETF can be brought or sold on the exchanges during trading hours, while the net asset value (NAV) represents the value of each share’s portion of the fund’s underlying assets and cash at the end of the trading day.
Performance Data current to the most recent month end may be obtained by at (866) 464-6608.
Ticker
Security Description
CUSIP
% of Funds
Shares
Market Value
SPDR S&P 500 ETF TRUST
% of Fund:
17.24
%
Ticker:
SPY
This is some text inside of a div block.
CUSIP:
78462F103
This is some text inside of a div block.
%
Shares:
6648
Market Value:
$
4522833.84
SPY
SPDR S&P 500 ETF TRUST
78462F103
17.24
%
6648
$
4522833.84
VANGUARD ENERGY ETF
% of Fund:
9.47
%
Ticker:
VDE
This is some text inside of a div block.
CUSIP:
92204A306
This is some text inside of a div block.
%
Shares:
15588
Market Value:
$
2484415.44
VDE
VANGUARD ENERGY ETF
92204A306
9.47
%
15588
$
2484415.44
Utilities Select Sector SPDR Fund
% of Fund:
9.46
%
Ticker:
XLU
This is some text inside of a div block.
CUSIP:
81369Y886
This is some text inside of a div block.
%
Shares:
52752
Market Value:
$
2483036.64
XLU
Utilities Select Sector SPDR Fund
81369Y886
9.46
%
52752
$
2483036.64
VANGUARD MATERIALS ETF
% of Fund:
9.25
%
Ticker:
VAW
This is some text inside of a div block.
CUSIP:
92204A801
This is some text inside of a div block.
%
Shares:
10265
Market Value:
$
2427775.15
VAW
VANGUARD MATERIALS ETF
92204A801
9.25
%
10265
$
2427775.15
VANGUARD INDUSTRIALS ETF
% of Fund:
8.92
%
Ticker:
VIS
This is some text inside of a div block.
CUSIP:
92204A603
This is some text inside of a div block.
%
Shares:
6930
Market Value:
$
2341924.2
VIS
VANGUARD INDUSTRIALS ETF
92204A603
8.92
%
6930
$
2341924.20
Consumer Staples Select Sector SPDR Fund
% of Fund:
8.71
%
Ticker:
XLP
This is some text inside of a div block.
CUSIP:
81369Y308
This is some text inside of a div block.
%
Shares:
26039
Market Value:
$
2284661.86
XLP
Consumer Staples Select Sector SPDR Fund
81369Y308
8.71
%
26039
$
2284661.86
Communication Services Select Sector SPDR Fund
% of Fund:
8.69
%
Ticker:
XLC
This is some text inside of a div block.
CUSIP:
81369Y852
This is some text inside of a div block.
%
Shares:
19339
Market Value:
$
2281228.44
XLC
Communication Services Select Sector SPDR Fund
81369Y852
8.69
%
19339
$
2281228.44
Materials Select Sector SPDR Fund
% of Fund:
8.66
%
Ticker:
XLB
This is some text inside of a div block.
CUSIP:
81369Y100
This is some text inside of a div block.
%
Shares:
43768
Market Value:
$
2273309.92
XLB
Materials Select Sector SPDR Fund
81369Y100
8.66
%
43768
$
2273309.92
Industrial Select Sector SPDR Fund
% of Fund:
8.55
%
Ticker:
XLI
This is some text inside of a div block.
CUSIP:
81369Y704
This is some text inside of a div block.
%
Shares:
12787
Market Value:
$
2243351.28
XLI
Industrial Select Sector SPDR Fund
81369Y704
8.55
%
12787
$
2243351.28
VANGUARD INFORMATION TECHNOLOGY ETF
% of Fund:
8.11
%
Ticker:
VGT
This is some text inside of a div block.
CUSIP:
92204A702
This is some text inside of a div block.
%
Shares:
2941
Market Value:
$
2128342.88
VGT
VANGUARD INFORMATION TECHNOLOGY ETF
92204A702
8.11
%
2941
$
2128342.88
Fund holdings and allocations are subject to change and should not be considered recommendations to buy or sell any security.
Premium/Discount
As of:
March 3, 2026
Premium/Discount
-0.04
Thank you! Your submission has been received!
Oops! Something went wrong while submitting the form.
Number of Days at
Premium
This is some text inside of a div block.
11
Days
Day
Discount
This is some text inside of a div block.
30
Days
Day
Both
This is some text inside of a div block.
41
Days
Day
Both (YTD)
This is some text inside of a div block.
41
Days
Day
P/D +/- 2%
This is some text inside of a div block.
0
Days
Day
{"labels":["2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-20","2024-02-21","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"premium_discount":[0,0.0384,-0.0197,0.0181,-0.0154,-0.0145,0.0473,0.1092,-0.0206,0.0356,-0.0838,-0.2214,0.0055,0.0975,-0.0809,-0.0008,-0.1128,0.0312,0.0225,0.2542,-0.0035,0.0121,0.025,-0.1578,0.1212,-0.1061,0.0491,-0.027,0.0256,-0.2276,-0.0418,-0.0144,0.0697,0.0164,0.008,0.004,0.1064,0.0151,0.0803,-0.0089,0.0548,-0.068,-0.0648,-0.0849,-1.856727,-0.02532,-0.051449,0.036923,-0.074598,0.1651,0.1348,-0.0083,-0.0259,-0.0461,-0.1168,-0.0258,-0.0032,-0.0585,-0.0387,-0.0056,-0.1212,-0.0889,-0.0545,-0.0723,-0.0221,0.0158,-0.041,0.0422,-0.0315,-0.1316,0.0439,-0.0383,0.1921,0.0916,-0.0139,0.1991,-0.0308,0.0621,0.0321,-0.0065,-0.0472,0.0262,0.0119,0.0139,-0.0071,-0.0807,-0.0811,0.035,0.0216,0.007,0.0432,-0.0389,0.0409,-0.0392,0.002,0.0995,0.0151,0.0109,-0.0733,0.011,0.0286,0.0493,-0.0103,0.0291,0.1401,-0.0787,-0.0318,-0.1083,-0.0415,-0.0041,0.0662,0.0248,-0.0473,0.02,0.0738,0.018,-0.1516,-0.076,0.104,0.0029,0.0821,0.0167,-0.0067,0.0675,-0.004,-0.061,0.0304,-0.0636,0.0054,0.0385,0.07,-0.0076,0.0453,-0.0155,0.108,-0.1442,-0.0044,0.0025,-0.1242,0.0144,0.0368,0.1067,-0.0151,-0.0762,0.0117,0.0704,0.0081,-0.1251,-0.0256,-0.0151,0.1475,0.0714,-0.1098,0.0111,0.0193,-0.0502,0.0566,0.3928,-0.003,-0.018,-0.0385,0.0007,0.0235,0.0214,-0.0445,0.0074,-0.0423,-0.0538,-0.0653,-0.0011,-0.0129,-0.0082,-0.0616,0.022,0.0499,0.0689,0.0263,-0.0856,-0.0958,-0.1276,-0.074,-0.1048,-0.15,-0.0519,0.0273,-0.0382,0.0058,-0.0264,-0.3448,-0.0779,-0.0058,-0.0447,0.1053,-0.0427,0.039,0.1061,0.0537,0.0024,0.0657,0.0943,-0.0036,-0.0675,0.033,-0.0152,0.0326,-0.0012,-0.0477,-0.0782,-0.1027,-0.0509,-0.0327,-0.0123,-0.0077,-0.0598,-0.0252,-0.0626,-0.0337,-0.0431,-0.0727,0.0256,-0.0234,0.0108,-0.0048,-0.0238,-0.0107,-0.0073,-0.0103,-0.0516,-0.0443,-0.0026,0.004,-0.0171,-0.0942,-0.075,-0.1006,0.0837,0.0014,-0.0312,0.0638,-0.0088,-0.0207,-0.0148,0.0391,-0.0239,-0.0375,-0.077,-0.0445,0.0055,0.0022,-0.015,0.1029,-0.0254,-0.0026,-0.0263,-0.0688,0.0536,-0.0108,0.0369,0.0287,0.0235,-0.0081,-0.0859,-0.0535,-0.0524,-0.0506,0.1351,-0.0686,0.0915,0.1287,-0.0119,-0.0442,-0.0438,-0.0082,-0.0275,-0.0554,0.0018,-0.0281,-0.0011,-0.1242,-0.0211,0.0825,0.0478,-0.0035,-0.0611,0.2007,0.0199,0.022,0.0063,0.0677,0.0661,0.0217,-0.0321,-0.0139,-0.0604,-0.0881,-0.0823,-0.0589,-0.0287,-0.126,0.0164,0.0604,-0.0406,-0.0375,-0.1244,0.0977,0.0099,-0.0728,-0.0541,0.0017,0.181,-0.0954,-0.1598,0.0443,0.0327,-0.0954,0.0308,0.0238,0.0517,-0.0325,-0.0502,-0.0912,-0.0831,0.018,-0.0665,0.013,-0.0665,0.0576,0.1073,-0.0893,-0.029805,-0.079649,0.011096,0.016652,0.012743,0.101064,0.000688,0.055575,-0.009176,0.043936,-0.074162,-0.078167,-0.046492,-0.122236,-0.04577,-0.067706,0.013043,0.02563,0.06635,-0.072591,0.033479,-0.080408,-0.026287,0.061192,0.062338,0.074484,-0.015353,0.12767,0.118953,-0.079066,0.001683,0.008061,-0.030966,-0.005389,0.036429,-0.06295,0.028959,-0.138459,0.010787,0.014846,-0.111978,-0.011349,-0.021595,-0.001329,-0.039189,-0.027961,0.015925,-0.082798,-0.117802,-0.017007,0.070468,-0.050509,-0.060321,-0.003333,0.115878,-0.02772,0.105596,-0.095022,-0.008844,0.144354,0.03368,-0.055935,-0.007982,-0.123161,0.133502,-0.019206,-0.121637,-0.029526,-0.142354,-0.047704,-0.01231,-0.134842,-0.011436,0.104706,-0.00535,0.039286,-0.122113,0.042302,-0.072486,0.002314,0.067711,-0.052064,0.020049,-0.649088,-0.024037,-0.064069,-0.039356,-0.041303,0.015745,0.052489,-0.063809,-0.016821,-0.017388,-0.085651,-0.007898,-0.192965,-0.227002,-0.081152,0.002917,0.067654,-0.044432,0.052146,0.121087,-0.012971,-0.006493,-0.02706,-0.034046,-0.10627,-0.027345,0.051477,0.031839,-0.015134,-0.007988,0.011255,0.004473,-0.005118,-0.001594,-0.088938,0.074506,-0.012267,0.028421,-0.025262,0.010972,0.017445,-0.003564,0.190256,0.0016,-0.0559,-0.0341,0.0206,0.0035,0.0496,-0.0445,-0.0038,-0.0299,-0.0102,-0.0301,-0.0253,-0.0013,0.001,0.0398,0.0568,0.0203,0.0554,-0.0097,0.0618,0.0971,0.039,0.0022,0.0388,0.0335,0.0627,-0.0506,0.0095,0.0393,0.0079,-0.0111,0.0739,-0.0259,0.0709,-0.0425,0.0713,-0.013,0.0541,-0.0325,0.0972,-0.0509,-0.0543,-0.001,-0.0478,0.001,0.0096,0.0242,0.0121,-0.0189,0.0066,0.1101,-0.034,-0.0537,0.0084,-0.0237,0.0169,-0.0413,0.0413,0.0563,0.015,0.0492,0.0542,0.0584,0.0093,-0.008,-0.0399,-0.0529,-0.025,-0.0058,0.0789,0.0724,-0.0899,-0.0645,0.084,-0.0711,0.0293,0.0522,-0.0261,0.028,-0.0514,-0.054,0.0308,0.0611,0.0396,0.0902,0.026,0.1017,0.037,0.0119,0.0514,0.055,0.0345,0.0273,0.047,-0.0137,0.0655,-0.0826,0.022,0.0957,0.0501,0.087,-0.0795,0.0976,0.0461,-0.0638,0.049,-0.1017,0.0302,0.0366,-0.0512,0.0315,0.016,-0.005,0.0075,-0.0293,-0.019,0.09,0.056,0.0257,-0.0187,-0.0627,0.0038,0.1178,0.0997,-0.0592,0.0913,0.0434,0.0339,-0.0218,-0.1301,-0.0204,-0.098,-0.139,0.0403,-0.0442,-0.0353,0.0092,0.0383,0.0695,-0.0763,-0.0667,-0.194,0.0052,-0.1087,0.0006,-0.0809,-0.1166,0.0233,-0.097,-0.0641,-0.1489,-0.0548,-0.2006,-0.1243,-0.0591,0.0313,-0.0818,-0.013,-0.006,-0.029,-0.0006,-0.0209,0.0642,-0.0226,-0.0362,-0.012,-0.0383,-0.0191,-0.0378,-0.0343,-0.0151,-0.0421,0.0576,-0.0316,-0.0439,-0.0345,-0.0689,0.0314,-0.1053,0.058,-0.0482,0.0457,-0.0634,-0.2841,-0.064,-0.004,-0.055,-0.022,-0.0564,-0.1968,-0.0555,0.0211,-0.0322,-0.016,0.0375,-0.0423,0.0057,-0.0859,-0.0166,-0.0463,-0.089,0.0395,-0.0113,0,-0.0042,-0.0969,-0.0537,-0.1249,-0.0471,-0.133,-0.1084,-0.0818,-0.0919,-0.105,-0.0965,-0.076,-0.0117,-0.058,0.0084,0.0052,0.0141,-0.0391,-0.0171,-0.0164,-0.0325,-0.0793,0.0127,0.0107,-0.1036,-0.105,-0.0035,-0.0454,-0.0379,-0.0675,-0.0042,-0.0199,-0.0429,-0.1082,-0.0164,-0.0216,-0.0777,0.0721,-0.1229,-0.1113,-0.0123,-0.102,-0.0266,-0.0444,-0.0707,0.0257,-0.0524,0.0349,-0.0554,-0.0908,-0.0141,-0.0575,0.0117,-0.0918,-0.0642,-0.0593,0.0528,-0.0032,0.0291,-0.0301,0.0426,0.0211,0.035,-0.0474,-0.0827,-0.0803,-0.101,0.0006,-0.0604,-0.1095,-0.0607,-0.0176,-0.1063,-0.0577,-0.0034,0.0847,-0.0292,0.0282,-0.0778,-0.0102,-0.0347,0.0045,-0.0263,-0.0485,0.0065,0.0387,-0.1044,-0.0431,-0.0034,-0.0238,-0.024,0.0149,0.0782,-0.0468,-0.0918,-0.0339,-0.0079,-0.0457,-0.0683,-0.0354,-0.0445,-0.0517,-0.0045,0.0225,-0.1221,-0.0259,0.0104,-0.027,-0.0718,-0.0304,0.0742,0.0302,-0.0266,0.0217,0.1322,-0.2206,-0.035,0.0014,-0.0572,-0.074,-0.1148,0.0093,-0.0195,-0.0656,-0.1039,0.03,-0.0429]}
The performance data quoted represents past performance. Past performance does not guarantee future results.
Supplemental Discussion
Retireful, LLC (“Advisor”) will provide a discussion in the event the ETF’s premium or discount has been greater than 2% for seven consecutive trading days.
Have a question?
Contact us
Thank you! Your submission has been received!
Oops! Something went wrong while submitting the form.
Q4 2025
17
47
64
249
0
Q3 2025
12
51
63
185
0
Q2 2025
26
36
62
122
0
Q1 2025
39
21
60
60
0
Q4 2024
33
31
64
252
0
Q3 2024
20
44
64
188
0
Q2 2024
33
30
63
124
0
